Zcash
ZEC · 美元计价
$1254.01
0.72%
≈ ￥8276.47
($8.99)
更新于 2026-11-02 17:30:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1245.02
24H 成交量$1.10亿
流通市值$201.18亿
24H 涨跌额($8.99)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.2075 | $6.18万 | $1.07亿 | -3.97% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.24万 | $5,398.64万 | -0.90% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.61万 | $160.06万 | -3.27% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 576 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $10.48万 | $2,509.65万 | -3.91% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.23万 | — | 4.76% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.44% |
| 96 |
APTAptos
|
$0.6265 | $0.64 | $0.616 | $223.60万 | $5.62亿 | -1.00% |
| 128 |
MEGAMegaETH
|
$0.04112 | $0.04467 | $0.03945 | $137.25万 | $4,924.13万 | -7.39% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.63万 | $1,140.00万 | -2.02% |
| 24 |
XPLPlasma
|
$0.06952 | $0.07559 | $0.0694 | $1,498.02万 | $1.32亿 | -5.91% |
| 373 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.40万 | $1,724.66万 | -5.01% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
| 15 |
SUISui
|
$0.8907 | $0.9088 | $0.8861 | $2,213.93万 | $37.26亿 | -1.53% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _比特币行情
BNB _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _币种排行
Aster _BTC行情
First Digital _加密货币行情
Injective _比特币行情
Caldera _币种排行
SuperVerse _加密货币行情
Zcash _比特币行情
BEAMX _比特币行情
TONToken _比特币
Bubblemaps _加密货币行情
Filecoin _币种排行
Sei _数字货币市值
Ethena _以太坊ETH价格
SOXLB _比特币行情
Celo _BTC行情
BNB _数字货币市值
Zcash _币种排行
THORChain _加密货币行情
牛来 _比特币行情
GOOGLB _BTC行情
RWUSD _币种排行
Caldera _比特币行情
SNDKB _比特币行情
Internet _数字货币市值
Internet _BTC行情
Hashflow _以太坊ETH价格
Stellar _比特币
USD1 _加密货币行情
INTCB _BTC行情
Tether Gold _币种排行
Gram _BTC行情
SNDKB _加密货币行情
First Digital _加密货币行情
Aster _加密货币行情