Sui
SUI · 美元计价
$0.8923
-1.59%
≈ ￥5.8892
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9067
24H 成交量$2,072.01万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.97万 | $2,509.65万 | -4.84% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.26万 | $301.35万 | -1.66% |
| 90 |
APTAptos
|
$0.628 | $0.6406 | $0.616 | $228.42万 | $5.62亿 | -1.92% |
| 198 |
MEGAMegaETH
|
$0.04271 | $0.0449 | $0.04265 | $71.47万 | $4,924.13万 | -4.20% |
| 342 |
ENSOEnso
|
$0.54 | $0.567 | $0.539 | $33.86万 | $1,140.00万 | -1.82% |
| 20 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,664.80万 | $1.32亿 | -3.65% |
| 295 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $39.91万 | $1,724.66万 | -4.67% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $15.90万 | $1,986.23万 | -2.62% |
| 16 |
SUISui
|
$0.8923 | $0.9094 | $0.8861 | $2,072.01万 | $37.26亿 | -1.59% |
相关站点
共 40 个
SNDKB _币种排行
EUR _币种排行
Chainlink _币种排行
SuperVerse _数字货币市值
Bitcoin _比特币
Avalanche _以太坊ETH价格
牛来 _比特币行情
Internet _币种排行
Injective _币种排行
Starknet _BTC行情
Starknet _比特币
Bitcoin _加密货币行情
INTCB _币种排行
TONToken _加密货币行情
BIO Protocol _加密货币行情
Zcash _BTC行情
Mitosis _BTC行情
Gravity _以太坊ETH价格
Solv Protocol _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
SuperVerse _比特币行情
Chainlink _比特币
MSTRB _数字货币市值
Filecoin _币种排行
Hashflow _加密货币行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Internet _比特币行情
KORUB _比特币
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
BIO Protocol _比特币
Internet _以太坊ETH价格
NVDAB _币种排行
KORUB _比特币
Power Ledger _比特币行情
Caldera _比特币行情