Verge
XVG · 美元计价
$0.002217
-1.69%
≈ ￥0.014632
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.002266
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$14.68万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.27% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.48万 | $5,398.64万 | -0.90% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.53万 | $160.06万 | -2.47% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.07万 | $2,509.65万 | -4.84% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.02万 | — | 3.70% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.67万 | $301.35万 | -1.44% |
| 94 |
APTAptos
|
$0.6296 | $0.64 | $0.616 | $226.36万 | $5.62亿 | -0.58% |
| 134 |
MEGAMegaETH
|
$0.04138 | $0.04467 | $0.03945 | $128.29万 | $4,924.13万 | -7.20% |
| 325 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.80万 | $1,140.00万 | -1.83% |
| 23 |
XPLPlasma
|
$0.06988 | $0.07559 | $0.06965 | $1,489.60万 | $1.32亿 | -5.78% |
| 374 |
TREETree Capital
|
$0.0343 | $0.0363 | $0.0342 | $30.49万 | $1,724.66万 | -4.72% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -1.89% |
| 15 |
SUISui
|
$0.893 | $0.9088 | $0.8861 | $2,200.66万 | $37.26亿 | -1.51% |
相关站点
共 40 个
TONToken _数字货币市值
Prometeus _数字货币市值
牛来 _币种排行
TONToken _以太坊ETH价格
TRON _比特币行情
PAX Gold _数字货币市值
Pendle _数字货币市值
GOOGLB _比特币
KORUB _数字货币市值
INTCB _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
ZAMA _币种排行
Haedal _比特币行情
Caldera _加密货币行情
United Stables _加密货币行情
Midnight _比特币
BitTensor _BTC行情
Midnight _BTC行情
Artificial _比特币
NFPrompt _数字货币市值
Uniswap _比特币行情
First Digital _BTC行情
Gram _数字货币市值
Ripple USD _币种排行
Ethereum _加密货币行情
Bitcoin _加密货币行情
KORUB _BTC行情
Injective _BTC行情
Aster _币种排行
XRP _以太坊ETH价格
TONToken _比特币
Lisk _比特币
Celo _加密货币行情
TQQQB _数字货币市值
Sophon _比特币行情
Quant _比特币
Aave _比特币行情
Internet _币种排行
TQQQB _币种排行