Xai Games
XAI · 美元计价
$0.00598
-5.23%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.00633
24H 最低$0.00575
今日开盘$0.00631
24H 成交量$12.33万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal Token
|
$0.1999 | $0.213 | $0.1941 | $9.93万 | $1.01亿 | -5.62% |
| 469 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -1.94% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $41.84万 | $145.56万 | -5.31% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 504 |
ILVIlluvium
|
$2.71 | $2.87 | $2.61 | $17.68万 | $2,297.40万 | -5.58% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 644 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $3.92万 | — | -0.28% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 123 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.78万 | $242.69万 | -8.31% |
| 88 |
APTAptos
|
$0.5785 | $0.6031 | $0.5535 | $227.14万 | $5.15亿 | -3.95% |
| 105 |
MEGAMegaETH
|
$0.04954 | $0.05236 | $0.04801 | $156.11万 | $5,665.80万 | -1.18% |
| 323 |
ENSOEnso
|
$0.439 | $0.47 | $0.423 | $39.46万 | $902.76万 | -6.20% |
| 46 |
XPLPlasma
|
$0.05211 | $0.05726 | $0.04967 | $582.80万 | $9,744.03万 | -8.31% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.33万 | $467.53万 | -6.71% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 412 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000872 | $0.00000796 | $27.56万 | $1,771.93万 | -4.16% |
| 16 |
SUISui
|
$0.8316 | $0.8593 | $0.8 | $2,030.26万 | $34.87亿 | -2.76% |
相关站点
共 40 个
First Digital _币种排行
Official _加密货币行情
Virtuals _比特币行情
Aave _数字货币市值
BUSD _BTC行情
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情
Aerodrome _比特币行情
Aptos _数字货币市值
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Celo _币种排行
ONEchain _比特币行情
波场 _BTC行情
Hamster Kombat _数字货币市值
Gitcoin _数字货币市值
Gitcoin _币种排行
First Digital _数字货币市值
Chainlink _币种排行
牛来 _数字货币市值
LayerZero _BTC行情
Zama _数字货币市值
CyberConnect _比特币
ONEchain _比特币
Hyperliquid _数字货币市值
Aptos _加密货币行情
Gram _比特币
BEAMX _币种排行
Official _比特币行情
Aave _BTC行情
Sign _数字货币市值
比特币
Aave _币种排行
Aave _加密货币行情
Celo _数字货币市值
Bubblemaps _数字货币市值
United Stables _比特币行情
Vanar Chain _比特币
NFPrompt _数字货币市值