VSTB
VSTB · 美元计价
$140.24
0.89%
≈ ￥925.584
($1.24)
更新于 2026-11-02 12:10:05
24H 最高$141.20
24H 最低$138.81
今日开盘$139
24H 成交量$9,196.77
流通市值—
24H 涨跌额($1.24)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $5.29万 | $1.07亿 | -2.26% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.90万 | — | 5.55% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -0.89% |
| 88 |
APTAptos
|
$0.6353 | $0.642 | $0.616 | $224.83万 | $5.62亿 | -0.08% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 14 |
XPLPlasma
|
$0.07131 | $0.08639 | $0.06903 | $2,662.09万 | $1.32亿 | -15.09% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.24万 | $1,986.23万 | -0.85% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,998.76万 | $37.26亿 | 0.37% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethena _BTC行情
Plasma _比特币行情
MSTRB _比特币行情
Mitosis _BTC行情
Starknet _比特币
PAX Gold _币种排行
SuperVerse _以太坊ETH价格
MARSCOIN _币种排行
Reserve Rights _币种排行
SKHYB _比特币
RWUSD _加密货币行情
Gram _数字货币市值
Aster _数字货币市值
Near Protocol _币种排行
United Stables _数字货币市值
Power Ledger _加密货币行情
NVDAB _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Dogecoin _数字货币市值
Hashflow _比特币行情
United Stables _加密货币行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Plume _加密货币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
XRP _加密货币行情
Injective _加密货币行情
SuperVerse _数字货币市值
MUB _币种排行
EUR _以太坊ETH价格
Hemi _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
USDC _比特币行情
Celestia _BTC行情
Aptos _比特币
Hemi _以太坊ETH价格