Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.37% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.42% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $83.57万 | $160.06万 | -0.83% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 550 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.64% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 481 |
SECZBSECZB
|
$7.52 | $8.05 | $7.38 | $21.42万 | — | -0.66% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.877 | $33.96万 | $301.35万 | -1.87% |
| 96 |
APTAptos
|
$0.6268 | $0.6397 | $0.616 | $254.69万 | $5.62亿 | -1.51% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06872 | $1,313.95万 | $1.32亿 | -5.61% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 24 |
SUISui
|
$0.8844 | $0.9088 | $0.8792 | $1,999.42万 | $37.26亿 | -1.95% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pepe _BTC行情
United Stables _以太坊ETH价格
Origin _比特币
SKHYB _比特币
BEAMX _BTC行情
CRWVB _BTC行情
RedStone _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
USDC _币种排行
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Sui _币种排行
MUB _比特币行情
Caldera _BTC行情
Uniswap _加密货币行情
Celestia _加密货币行情
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
SNDKB _加密货币行情
EUR _BTC行情
Aster _以太坊ETH价格
BNB _数字货币市值
Zcash _比特币
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Zcash _数字货币市值
USDC _比特币
Initia _BTC行情
THORChain _比特币行情
Sei _比特币行情
MegaETH _比特币
United Stables _比特币行情
Sophon _BTC行情
Huma Finance _币种排行
Celo _比特币行情
BitTensor _BTC行情