StakeStone
STO · 美元计价
$0.0297
-2.30%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$31.43万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.32% |
| 501 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.02万 | $5,398.64万 | -1.16% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $15.09万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 550 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.12万 | $2,509.65万 | -4.53% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 89 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $234.04万 | $5.62亿 | -1.31% |
| 205 |
MEGAMegaETH
|
$0.04249 | $0.04469 | $0.04232 | $68.95万 | $4,924.13万 | -4.39% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.48万 | $1,140.00万 | -2.19% |
| 23 |
XPLPlasma
|
$0.07025 | $0.07585 | $0.06965 | $1,528.36万 | $1.32亿 | -5.63% |
| 305 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $38.95万 | $1,724.66万 | -4.96% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.31% |
| 15 |
SUISui
|
$0.8924 | $0.9094 | $0.8861 | $2,194.59万 | $37.26亿 | -1.47% |
相关站点
共 40 个
Zcash _币种排行
Filecoin _数字货币市值
Stellar _比特币行情
Origin _数字货币市值
COTI _币种排行
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Stacks _数字货币市值
Pendle _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _比特币行情
COTI _币种排行
SKHYB _以太坊ETH价格
INTCB _数字货币市值
THORChain _币种排行
牛来 _比特币行情
MARSCOIN _比特币行情
Cosmos _加密货币行情
Worldcoin _以太坊ETH价格
Dash _加密货币行情
牛来 _比特币行情
SuperVerse _BTC行情
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Mitosis _BTC行情
Aave _数字货币市值
GOOGLB _币种排行
RWUSD _比特币行情
INTCB _币种排行
CRCLB _比特币
SOXLB _比特币
Caldera _BTC行情
Stellar _以太坊ETH价格
Stellar _加密货币行情
DRAMB _比特币
Pump.fun _数字货币市值
THORChain _BTC行情
SNDKB _比特币
INTCB _加密货币行情