Sonic
S · 美元计价
$0.03932
-1.08%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03975
24H 成交量$59.46万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.68万 | $1.07亿 | -2.71% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -2.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.13万 | $2,509.65万 | -2.61% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.922 | $0.897 | $21.72万 | $301.35万 | -1.85% |
| 85 |
APTAptos
|
$0.6256 | $0.642 | $0.616 | $201.25万 | $5.62亿 | -1.17% |
| 193 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04287 | $72.24万 | $4,924.13万 | -1.64% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.18万 | $1,140.00万 | 0.18% |
| 13 |
XPLPlasma
|
$0.07166 | $0.08639 | $0.06903 | $2,604.38万 | $1.32亿 | -12.13% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.30万 | $1,724.66万 | -2.51% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,697.70万 | $37.26亿 | -0.95% |
相关站点
共 40 个
EUR _以太坊ETH价格
牛来 _比特币行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Official _以太坊ETH价格
Stellar _加密货币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Zcash _比特币行情
Injective _数字货币市值
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Ondo _加密货币行情
Near Protocol _数字货币市值
GOOGLB _BTC行情
Dash _币种排行
NFPrompt _BTC行情
Power Ledger _数字货币市值
RWUSD _BTC行情
Stacks _币种排行
Aptos _数字货币市值
Ethereum _加密货币行情
Power Ledger _数字货币市值
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
INTWB _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _比特币
MARSCOIN _BTC行情
BNB _加密货币行情
ZAMA _币种排行
Dogecoin _比特币行情
BNB _比特币行情