Prometeus
PROM · 美元计价
$5.506
0.02%
≈ ￥36.3396
($0.00)
更新于 2026-11-02 13:25:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.505
24H 成交量$893.88万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.09% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.88万 | $160.06万 | -1.64% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 552 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.88% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.08万 | — | 4.37% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.44% |
| 87 |
APTAptos
|
$0.6331 | $0.642 | $0.616 | $227.65万 | $5.62亿 | -1.08% |
| 200 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.27万 | $4,924.13万 | -2.46% |
| 342 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.32万 | $1,140.00万 | -0.91% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,813.28万 | $1.32亿 | -2.89% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -3.05% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 17 |
SUISui
|
$0.8983 | $0.9094 | $0.8861 | $2,057.68万 | $37.26亿 | -0.66% |
相关站点
共 40 个
Injective _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
Ondo _币种排行
MUB _币种排行
Morpho _比特币
Starknet _加密货币行情
Sei _币种排行
Hemi _比特币行情
CRCLB _币种排行
Near Protocol _数字货币市值
PAX Gold _加密货币行情
LayerZero _数字货币市值
Kite _以太坊ETH价格
Plume _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Zcash _BTC行情
Cardano _加密货币行情
Plasma _BTC行情
TONToken _比特币
Near Protocol _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
EUR _BTC行情
PancakeSwap _币种排行
Zcash _加密货币行情
Ripple USD _加密货币行情
Uniswap _币种排行
GOOGLB _数字货币市值
SKHYB _BTC行情
Mitosis _以太坊ETH价格
Uniswap _BTC行情
MSTRB _币种排行
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Nillion _币种排行
Celo _比特币行情