POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $6.94万 | $1.07亿 | -4.19% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.41% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -2.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 564 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -4.24% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.70万 | — | 3.70% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.64万 | $301.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6267 | $0.6399 | $0.616 | $223.37万 | $5.62亿 | -2.02% |
| 114 |
MEGAMegaETH
|
$0.04028 | $0.04467 | $0.03945 | $162.46万 | $4,924.13万 | -9.46% |
| 325 |
ENSOEnso
|
$0.531 | $0.567 | $0.531 | $36.83万 | $1,140.00万 | -3.10% |
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.48万 | $1.32亿 | -7.48% |
| 376 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.65万 | $1,724.66万 | -5.83% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.32万 | $1,986.23万 | -2.73% |
| 15 |
SUISui
|
$0.8857 | $0.9088 | $0.885 | $2,248.38万 | $37.26亿 | -2.45% |
相关站点
共 40 个
TRON _比特币
Pendle _BTC行情
GOOGLB _加密货币行情
INTCB _加密货币行情
BIO Protocol _币种排行
SOXLB _币种排行
Gram _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
Vanar Chain _BTC行情
Aster _BTC行情
牛来 _比特币行情
MARSCOIN _比特币
Prometeus _数字货币市值
Gitcoin _币种排行
MUB _BTC行情
Gravity _BTC行情
Aptos _加密货币行情
PancakeSwap _比特币行情
1000CAT _比特币行情
Holo _BTC行情
Avalanche _BTC行情
Mitosis _以太坊ETH价格
Gram _数字货币市值
Bitcoin _BTC行情
BNB _币种排行
NFPrompt _数字货币市值
Solv Protocol _BTC行情
Solv Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
DRAMB _比特币
Near Protocol _加密货币行情
TRON _加密货币行情
SuperVerse _以太坊ETH价格
SOXLB _比特币行情
Polkadot _比特币行情
Quant _加密货币行情
SOXLB _币种排行
Artificial _以太坊ETH价格