Plume
PLUME · 美元计价
$0.01525
-3.18%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01575
24H 成交量$202.68万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.58万 | $1.08亿 | -3.16% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 486 |
ILVIlluvium
|
$3.02 | $3.15 | $3.01 | $15.17万 | $2,531.42万 | -4.13% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.47万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6362 | $0.642 | $0.629 | $188.78万 | $5.63亿 | -0.78% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04499 | $0.04312 | $62.85万 | $5,002.68万 | -2.32% |
| 267 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $48.24万 | $1,137.88万 | -2.13% |
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,526.39万 | $1.33亿 | -9.74% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000959 | $0.00000942 | $9.75万 | $1,996.52万 | -1.25% |
| 19 |
SUISui
|
$0.9011 | $0.9094 | $0.895 | $1,714.84万 | $37.40亿 | -0.14% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Power Ledger _BTC行情
COTI _加密货币行情
Ripple USD _比特币
Aptos _币种排行
Sui _比特币行情
Aave _BTC行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
THORChain _BTC行情
Ripple USD _加密货币行情
Aptos _数字货币市值
XRP _币种排行
Avalanche _加密货币行情
XRP _币种排行
Bitcoin _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
Aster _比特币
United Stables _比特币
COTI _以太坊ETH价格
Nillion _BTC行情
Initia _加密货币行情
First Digital _BTC行情
Dash _以太坊ETH价格
Gravity _比特币行情
Caldera _币种排行
EUR _加密货币行情
USDC _比特币
Cosmos _比特币行情
Ripple USD _BTC行情
INTCB _加密货币行情
BUSD _BTC行情
EUR _加密货币行情
MARSCOIN _币种排行
Power Ledger _数字货币市值
Aster _加密货币行情
THORChain _以太坊ETH价格
CRCLB _比特币
NFPrompt _加密货币行情