Phala Network
PHA · 美元计价
$0.0415
-1.43%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0421
24H 成交量$143.60万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.208 | $5.53万 | $1.07亿 | -4.45% |
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.59万 | $160.06万 | -2.05% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.912 | $0.889 | $28.02万 | $301.35万 | -1.98% |
| 88 |
APTAptos
|
$0.6246 | $0.64 | $0.616 | $233.68万 | $5.62亿 | -1.67% |
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.62万 | $4,924.13万 | -4.87% |
| 329 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.22万 | $1,140.00万 | -2.37% |
| 24 |
XPLPlasma
|
$0.07014 | $0.07585 | $0.06965 | $1,549.77万 | $1.32亿 | -5.34% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.85万 | $1,724.66万 | -4.96% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.84% |
| 16 |
SUISui
|
$0.8901 | $0.9094 | $0.8861 | $2,167.69万 | $37.26亿 | -1.83% |
相关站点
共 40 个
Solv Protocol _加密货币行情
LayerZero _比特币
BIO Protocol _BTC行情
ZAMA _比特币行情
Sei _比特币行情
OFFICIAL TRUMP _比特币
MUB _比特币
Filecoin _币种排行
Dash _币种排行
SuperVerse _币种排行
Ethena _比特币
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _BTC行情
NFPrompt _比特币
Celo _比特币行情
Lisk _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币行情
Chainlink _币种排行
Lisk _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
Caldera _币种排行
Zcash _BTC行情
Stellar _数字货币市值
Hedera _比特币行情
Hashflow _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _币种排行
Aave _比特币
Gravity _BTC行情
PAX Gold _数字货币市值
Dogecoin _BTC行情
United Stables _加密货币行情
Hashflow _BTC行情
Gitcoin _BTC行情
Arbitrum _比特币行情