ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 23:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal Token
|
$0.2097 | $0.2162 | $0.207 | $8.06万 | $1.07亿 | -3.01% |
| 505 |
TURBOTurbo
|
$0.000772 | $0.00079 | $0.000767 | $17.99万 | $5,398.64万 | -2.16% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $14.19万 | $160.06万 | -2.08% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ILVIlluvium
|
$2.94 | $3.04 | $2.92 | $13.76万 | $2,509.65万 | -2.97% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $19.01万 | — | 4.24% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.21% |
| 93 |
APTAptos
|
$0.6309 | $0.6397 | $0.616 | $253.04万 | $5.62亿 | -0.93% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $339.23万 | $4,924.13万 | 1.83% |
| 391 |
ENSOEnso
|
$0.541 | $0.558 | $0.529 | $30.17万 | $1,140.00万 | -2.87% |
| 34 |
XPLPlasma
|
$0.07044 | $0.0738 | $0.06878 | $1,278.58万 | $1.32亿 | -4.44% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.00万 | $1,724.66万 | -3.92% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000947 | $0.0000092 | $22.33万 | $1,986.23万 | -1.69% |
| 23 |
SUISui
|
$0.8908 | $0.9088 | $0.8812 | $1,944.02万 | $37.26亿 | -1.23% |
相关站点
共 40 个
BEAMX _比特币
Hyperliquid _BTC行情
Hedera _比特币
Pepe _比特币
Sophon _比特币
BitTensor _比特币行情
Haedal _数字货币市值
Ondo _数字货币市值
Dogecoin _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Celo _比特币行情
TQQQB _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币
BEAMX _币种排行
Bitcoin _币种排行
Ethena USDe _比特币
Haedal _BTC行情
TQQQB _币种排行
Caldera _币种排行
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
RedStone _数字货币市值
牛来 _币种排行
Uniswap _比特币行情
TRON _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _BTC行情
United Stables _比特币行情
Holo _数字货币市值
RedStone _BTC行情
Holo _数字货币市值
Solana _比特币行情
Stellar _BTC行情
Holo _比特币
SNXXB _以太坊ETH价格
LITEB _加密货币行情
Sei _加密货币行情