Optimism
OP · 美元计价
$0.1147
0.35%
≈ ￥0.75702
($0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$186.51万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal Token
|
$0.2107 | $0.218 | $0.207 | $7.10万 | $1.07亿 | -3.26% |
| 504 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.76万 | $5,398.64万 | -1.52% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.77万 | $160.06万 | -1.66% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 561 |
ILVIlluvium
|
$2.94 | $3.07 | $2.92 | $12.19万 | $2,509.65万 | -3.92% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SECZBSECZB
|
$7.81 | $8.05 | $7.50 | $13.50万 | — | 3.31% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $29.47万 | $301.35万 | -2.43% |
| 88 |
APTAptos
|
$0.6326 | $0.6397 | $0.616 | $254.48万 | $5.62亿 | -0.64% |
| 83 |
MEGAMegaETH
|
$0.04455 | $0.04593 | $0.03945 | $278.30万 | $4,924.13万 | 1.55% |
| 392 |
ENSOEnso
|
$0.543 | $0.56 | $0.529 | $29.38万 | $1,140.00万 | -3.04% |
| 29 |
XPLPlasma
|
$0.07089 | $0.07542 | $0.06878 | $1,347.43万 | $1.32亿 | -5.96% |
| 402 |
TREETree Capital
|
$0.0344 | $0.0361 | $0.0338 | $27.89万 | $1,724.66万 | -4.71% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000951 | $0.0000092 | $19.16万 | $1,986.23万 | -1.68% |
| 20 |
SUISui
|
$0.8898 | $0.9088 | $0.8812 | $1,934.35万 | $37.26亿 | -1.23% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Gram _BTC行情
Haedal _加密货币行情
MARSCOIN _加密货币行情
Ethereum _比特币
MUB _比特币行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
BIO Protocol _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _BTC行情
Plasma _数字货币市值
Solana _以太坊ETH价格
TONToken _币种排行
Hyperliquid _数字货币市值
Sui _币种排行
NFPrompt _比特币
Tether Gold _比特币
Celo _BTC行情
Starknet _BTC行情
RWUSD _数字货币市值
NVDAB _比特币
Hedera _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币
BitTensor _加密货币行情
Caldera _以太坊ETH价格
United Stables _币种排行
KORUB _BTC行情
BitTensor _比特币
Starknet _币种排行
TONToken _数字货币市值
Solv Protocol _BTC行情
Chainlink _BTC行情
TRON _比特币行情