Origin Protocol
OGN · 美元计价
$0.0249
2.72%
≈ ￥0.16434
($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02424
24H 成交量$194.39万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 517 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.50万 | $5,398.64万 | 0.13% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,509.65万 | -2.27% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.895 | $22.35万 | $301.35万 | -2.29% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $199.82万 | $5.62亿 | -1.23% |
| 196 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04287 | $69.65万 | $4,924.13万 | -0.91% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.10万 | $1,140.00万 | 0.73% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $1.32亿 | -13.86% |
| 266 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $45.31万 | $1,724.66万 | -3.32% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,679.08万 | $37.26亿 | -0.73% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Plasma _币种排行
CRCLB _以太坊ETH价格
Near Protocol _币种排行
SNDKB _BTC行情
DODO _以太坊ETH价格
Official _数字货币市值
Plume _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情
Hemi _比特币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Vanar Chain _币种排行
Hedera _比特币行情
Worldcoin _数字货币市值
Internet _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _比特币
DODO _加密货币行情
NFPrompt _比特币行情
Official _比特币行情
First Digital _币种排行
Lisk _比特币行情
Lisk _以太坊ETH价格
Aptos _比特币行情
Cosmos _比特币
Cardano _比特币
Starknet _比特币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Power Ledger _以太坊ETH价格
RWUSD _比特币
BitTensor _比特币行情
Eigenlayer _BTC行情
Bubblemaps _比特币行情
Hashflow _BTC行情
Stacks _加密货币行情
Prometeus _加密货币行情