OG Fan Token
OG · 美元计价
$2.27
-3.40%
≈ ￥14.982
(-$0.08)
更新于 2026-11-02 06:00:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.35
24H 成交量$17.22万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.63万 | $2,509.65万 | -2.60% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | $1,986.23万 | -1.26% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
相关站点
共 40 个
INTCB _BTC行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
Midnight _比特币
Lisk _加密货币行情
牛来 _加密货币行情
Holo _币种排行
Quant _币种排行
Hedera _比特币行情
Holo _加密货币行情
Hashflow _加密货币行情
Quant _比特币行情
Celestia _BTC行情
Aster _以太坊ETH价格
牛来 _数字货币市值
BEAMX _币种排行
Injective _币种排行
PancakeSwap _以太坊ETH价格
XRP _BTC行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币
Filecoin _加密货币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
Cardano _加密货币行情
THORChain _比特币行情
BNB _数字货币市值
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Prometeus _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _币种排行
Ondo _以太坊ETH价格
Uniswap _比特币
Cosmos _数字货币市值
Vanar Chain _比特币
Celo _加密货币行情
Aerodrome _比特币行情