Notcoin
NOT · 美元计价
$0.000318
2.25%
≈ ￥0.0020988
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$29.46万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.75万 | $1.03亿 | 2.87% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $4,929.73万 | 0.72% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $146.16万 | 1.40% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.99万 | $2,324.67万 | 2.22% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.20万 | $245.05万 | 2.55% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.66万 | $5.17亿 | 2.23% |
| 104 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04918 | $235.09万 | $5,719.85万 | -0.24% |
| 449 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $27.04万 | $919.61万 | -0.23% |
| 73 |
XPLPlasma
|
$0.05155 | $0.05398 | $0.05017 | $489.16万 | $9,510.89万 | -0.37% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.45万 | $1,761.20万 | 2.76% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.31万 | $1,804.77万 | 2.78% |
| 21 |
SUISui
|
$0.8426 | $0.8698 | $0.8061 | $2,812.90万 | $35.08亿 | 2.23% |
相关站点
共 40 个
SOXSB _比特币行情
BitTensor _加密货币行情
Filecoin _币种排行
Aptos _以太坊ETH价格
DRAMB _币种排行
瑞波币 _比特币
Uniswap _以太坊ETH价格
币安币 _币种排行
Sign _币种排行
LayerZero _数字货币市值
Near Protocol _币种排行
Initia _BTC行情
比特币 _以太坊ETH价格
Injective _比特币行情
比特币
Meteora _比特币
Sign _以太坊ETH价格
Sign _比特币
Holo _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _比特币
Gram _比特币
Avalanche _加密货币行情
比特现金 _币种排行
BitTensor _比特币
Holo _币种排行
TQQQB _比特币
QQQB _加密货币行情
币安币 _加密货币行情
Chainlink _比特币行情
Injective _比特币行情
Holo _数字货币市值
Sui _BTC行情
SNXXB _BTC行情
Official _BTC行情
TONToken _数字货币市值
Sui _比特币行情
TQQQB _数字货币市值
莱特币 _比特币行情
币安币 _币种排行