Meteora
MET · 美元计价
$0.2834
-0.04%
≈ ￥1.8704
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.2858
24H 最低$0.2777
今日开盘$0.2835
24H 成交量$13.96万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -1.58% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.82万 | $5,398.64万 | 0.90% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 534 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.70万 | $2,509.65万 | -2.27% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.69万 | — | 0.27% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.44万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $204.74万 | $5.62亿 | -0.44% |
| 189 |
MEGAMegaETH
|
$0.044 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | 0.00% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.61万 | $1,140.00万 | 1.28% |
| 13 |
XPLPlasma
|
$0.07141 | $0.08639 | $0.06903 | $2,544.00万 | $1.32亿 | -12.05% |
| 272 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.41万 | $1,724.66万 | -2.50% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,735.18万 | $37.26亿 | 0.17% |
相关站点
共 40 个
ZAMA _数字货币市值
Internet _数字货币市值
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
Sui _币种排行
Ondo _加密货币行情
Ethereum _比特币
Gitcoin _数字货币市值
Pump.fun _比特币行情
Gravity _BTC行情
SOXLB _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _比特币行情
Zcash _加密货币行情
THORChain _比特币行情
Pudgy Penguins _比特币
NFPrompt _币种排行
SOXLB _比特币
Uniswap _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Stacks _以太坊ETH价格
EUR _币种排行
Morpho _币种排行
牛来 _币种排行
Power Ledger _加密货币行情
Gitcoin _币种排行
Initia _加密货币行情
SuperVerse _币种排行
Dash _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
TRON _比特币
Ondo _币种排行
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
INTCB _以太坊ETH价格