Litecoin
LTC · 美元计价
$55.07
-1.71%
≈ ￥363.462
(-$0.96)
更新于 2026-11-02 18:10:01
24H 最高$56.22
24H 最低$54.88
今日开盘$56.03
24H 成交量$619.91万
流通市值$42.05亿
24H 涨跌额(-$0.96)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $6.93万 | $1.07亿 | -4.14% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.80万 | $5,398.64万 | -1.41% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.53万 | $160.06万 | -2.88% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 567 |
ILVIlluvium
|
$2.95 | $3.07 | $2.93 | $11.09万 | $2,509.65万 | -3.91% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.63万 | $301.35万 | -1.55% |
| 96 |
APTAptos
|
$0.6276 | $0.64 | $0.616 | $224.21万 | $5.62亿 | -1.21% |
| 117 |
MEGAMegaETH
|
$0.04004 | $0.04467 | $0.03945 | $159.11万 | $4,924.13万 | -9.98% |
| 324 |
ENSOEnso
|
$0.533 | $0.567 | $0.532 | $37.05万 | $1,140.00万 | -2.38% |
| 24 |
XPLPlasma
|
$0.06928 | $0.07544 | $0.06878 | $1,487.84万 | $1.32亿 | -7.33% |
| 376 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.78万 | $1,724.66万 | -5.83% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.33万 | $1,986.23万 | -2.42% |
| 15 |
SUISui
|
$0.8872 | $0.9088 | $0.885 | $2,237.64万 | $37.26亿 | -2.17% |
相关站点
共 40 个
Sui _加密货币行情
LayerZero _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
SKHYB _BTC行情
THORChain _数字货币市值
SNDKB _币种排行
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _加密货币行情
Polkadot _币种排行
Ethereum _比特币
EUR _比特币行情
SKHYB _比特币行情
BNB _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值
USD1 _比特币
First Digital _数字货币市值
SKHYB _加密货币行情
United Stables _币种排行
Starknet _以太坊ETH价格
Haedal _BTC行情
USDC _比特币
Solv Protocol _比特币
Hyperliquid _BTC行情
Ethena _加密货币行情
USD1 _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
USDC _数字货币市值
Mitosis _BTC行情
Plasma _币种排行