KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.2018 | $5.07万 | $1.03亿 | 1.13% |
| 574 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $13.06万 | $4,929.73万 | 0.14% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.215 | $16.31万 | $146.16万 | 1.39% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 573 |
ILVIlluvium
|
$2.75 | $2.87 | $2.75 | $13.07万 | $2,324.67万 | 0.00% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
SECZBSECZB
|
$8.04 | $8.20 | $6.77 | $26.17万 | — | 15.19% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.36万 | $245.05万 | 0.28% |
| 78 |
APTAptos
|
$0.5774 | $0.6001 | $0.5732 | $350.18万 | $5.17亿 | 0.21% |
| 91 |
MEGAMegaETH
|
$0.05161 | $0.0522 | $0.04849 | $278.29万 | $5,719.85万 | 1.64% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.06万 | $919.61万 | -0.68% |
| 75 |
XPLPlasma
|
$0.05203 | $0.05398 | $0.05104 | $375.20万 | $9,510.89万 | -0.50% |
| 489 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.07万 | $1,761.20万 | -0.35% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000841 | $18.71万 | $1,804.77万 | 0.83% |
| 22 |
SUISui
|
$0.8337 | $0.8698 | $0.8188 | $2,256.89万 | $35.08亿 | 1.55% |
相关站点
共 40 个
Zilliqa _币种排行
Artificial _以太坊ETH价格
Holo _加密货币行情
Aster _比特币行情
Artificial _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Act I : The _比特币
Pudgy Penguins _币种排行
MegaETH _币种排行
Chainlink _比特币
莱特币 _比特币行情
Artificial _数字货币市值
Solana _比特币行情
SOXSB _BTC行情
MegaETH _币种排行
Artificial _币种排行
EUR _比特币行情
Aave _比特币
牛来 _BTC行情
Hedera _比特币
Pepe _数字货币市值
United Stables _BTC行情
Zilliqa _BTC行情
USD.AI _以太坊ETH价格
Tether Gold _BTC行情
BEB _BTC行情
以太坊 _数字货币市值
比特币
Initia _比特币
KORUB _数字货币市值
牛来 _以太坊ETH价格
波场 _BTC行情
比特现金 _加密货币行情
币安币 _比特币
达世币 _比特币
BFUSD _币种排行
Artificial _比特币行情
Aster _数字货币市值