IQ
IQ · 美元计价
$0.000736
-1.34%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 506 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.01万 | $5,398.64万 | 1.17% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.80万 | — | 2.12% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.69万 | $301.35万 | -1.00% |
| 87 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $222.49万 | $5.62亿 | -0.84% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 14 |
XPLPlasma
|
$0.07084 | $0.08639 | $0.06903 | $2,622.37万 | $1.32亿 | -14.02% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.8861 | $1,867.13万 | $37.26亿 | 0.28% |
相关站点
共 40 个
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _BTC行情
Celo _比特币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
Morpho _币种排行
Aptos _数字货币市值
Aerodrome _比特币
Aave _BTC行情
Bitcoin _数字货币市值
Dash _比特币
LayerZero _加密货币行情
Hashflow _加密货币行情
Gravity _以太坊ETH价格
GOOGLB _币种排行
Initia _币种排行
MUB _币种排行
Cardano _比特币行情
SNDKB _比特币
Morpho _比特币行情
Gravity _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Sophon _加密货币行情
Bitcoin _加密货币行情
Aster _数字货币市值
PAX Gold _数字货币市值
Plasma _币种排行
RWUSD _比特币行情
RWUSD _比特币行情
Solana _以太坊ETH价格