io.net
IO · 美元计价
$0.1276
-4.20%
≈ ￥0.84216
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.1333
24H 最低$0.1271
今日开盘$0.1332
24H 成交量$40.62万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal Token
|
$0.2084 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.05% |
| 497 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.29% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.99万 | $2,509.65万 | -4.58% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.27万 | — | 2.65% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.91 | $0.877 | $29.45万 | $301.35万 | -2.98% |
| 89 |
APTAptos
|
$0.6264 | $0.6397 | $0.616 | $248.51万 | $5.62亿 | -1.74% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 27 |
XPLPlasma
|
$0.07036 | $0.07544 | $0.06878 | $1,359.67万 | $1.32亿 | -5.87% |
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000953 | $0.0000092 | $18.97万 | $1,986.23万 | -3.25% |
| 18 |
SUISui
|
$0.8828 | $0.9088 | $0.8812 | $1,896.33万 | $37.26亿 | -2.00% |
相关站点
共 40 个
Polkadot _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _BTC行情
INTCB _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
Prometeus _币种排行
BEAMX _以太坊ETH价格
Ondo _数字货币市值
BFUSD _加密货币行情
NVDAB _比特币行情
GOOGLB _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
Litecoin _数字货币市值
Artificial _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
Celestia _BTC行情
Stellar _数字货币市值
USDC _加密货币行情
DRAMB _以太坊ETH价格
XRP _以太坊ETH价格
BNB _比特币行情
LITEB _比特币
Sui _比特币
Holo _BTC行情
GOOGLB _数字货币市值
CRCLB _数字货币市值
Origin _以太坊ETH价格
Origin _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _币种排行