INTWB
INTWB · 美元计价
$7.46
2.90%
≈ ￥49.236
($0.21)
更新于 2026-11-02 03:40:01
24H 最高$7.63
24H 最低$7.25
今日开盘$7.25
24H 成交量$172.18万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -3.02% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.03万 | $160.06万 | -1.64% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.08万 | $2,509.65万 | -3.25% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.79万 | $301.35万 | -1.96% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $203.16万 | $5.62亿 | -1.50% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,649.23万 | $1.32亿 | -11.43% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 19 |
SUISui
|
$0.8906 | $0.9094 | $0.8861 | $1,710.61万 | $37.26亿 | -1.10% |
相关站点
共 40 个
TRON _数字货币市值
CRCLB _比特币
LayerZero _比特币
BEAMX _比特币
INTCB _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Hemi _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _数字货币市值
BIO Protocol _数字货币市值
TONToken _比特币行情
Litecoin _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Reserve Rights _数字货币市值
Nillion _币种排行
Near Protocol _比特币行情
Origin _数字货币市值
COTI _比特币行情
EUR _数字货币市值
XRP _数字货币市值
RWUSD _数字货币市值
GOOGLB _币种排行
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Starknet _数字货币市值
Nillion _BTC行情
Solana _数字货币市值
Aerodrome _数字货币市值
Origin _比特币行情
Pepe _数字货币市值
CRCLB _币种排行
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _比特币行情
Injective _数字货币市值
Sui _数字货币市值
Hyperliquid _BTC行情
Near Protocol _币种排行