IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.49万 | $1.07亿 | -2.90% |
| 521 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.58万 | $5,398.64万 | -0.39% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.07% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.92% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.919 | $0.889 | $22.98万 | $301.35万 | -3.26% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $200.18万 | $5.62亿 | -1.30% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,530.38万 | $1.32亿 | -12.79% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 19 |
SUISui
|
$0.8914 | $0.9094 | $0.8861 | $1,711.87万 | $37.26亿 | -0.87% |
相关站点
共 40 个
Kite _数字货币市值
Sophon _比特币
SuperVerse _比特币行情
Reserve Rights _BTC行情
Bitcoin _数字货币市值
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Lisk _币种排行
Celo _数字货币市值
Nillion _加密货币行情
Celestia _以太坊ETH价格
Cosmos _加密货币行情
ZAMA _比特币
Ethereum _比特币行情
Caldera _BTC行情
Ondo _比特币
Uniswap _比特币行情
Celo _比特币行情
Nillion _加密货币行情
Gram _以太坊ETH价格
Holo _币种排行
COTI _比特币
Morpho _比特币
Chainlink _币种排行
BNB _BTC行情
Dash _以太坊ETH价格
Gitcoin _加密货币行情
Dash _以太坊ETH价格
PancakeSwap _比特币
Hedera _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Nillion _加密货币行情
Bubblemaps _BTC行情
Zcash _币种排行
Ethena _加密货币行情
Caldera _BTC行情