Gram (prev. Toncoin)
GRAM · 美元计价
$1.201
-2.04%
≈ ￥7.9266
(-$0.03)
更新于 2026-11-02 18:10:01
24H 最高$1.24
24H 最低$1.20
今日开盘$1.226
24H 成交量$276.23万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $6.93万 | $1.07亿 | -4.14% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.80万 | $5,398.64万 | -1.41% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.53万 | $160.06万 | -2.88% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 567 |
ILVIlluvium
|
$2.95 | $3.07 | $2.93 | $11.09万 | $2,509.65万 | -3.91% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.63万 | $301.35万 | -1.55% |
| 96 |
APTAptos
|
$0.6276 | $0.64 | $0.616 | $224.21万 | $5.62亿 | -1.21% |
| 117 |
MEGAMegaETH
|
$0.04004 | $0.04467 | $0.03945 | $159.11万 | $4,924.13万 | -9.98% |
| 324 |
ENSOEnso
|
$0.533 | $0.567 | $0.532 | $37.05万 | $1,140.00万 | -2.38% |
| 24 |
XPLPlasma
|
$0.06928 | $0.07544 | $0.06878 | $1,487.84万 | $1.32亿 | -7.33% |
| 376 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.78万 | $1,724.66万 | -5.83% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.33万 | $1,986.23万 | -2.42% |
| 15 |
SUISui
|
$0.8872 | $0.9088 | $0.885 | $2,237.64万 | $37.26亿 | -2.17% |
相关站点
共 40 个
Pump.fun _比特币
Bitcoin Cash _比特币行情
1000CAT _币种排行
Quant _币种排行
Pendle _以太坊ETH价格
Prometeus _数字货币市值
Tether Gold _BTC行情
DRAMB _比特币
XRP _以太坊ETH价格
Aerodrome _比特币
Starknet _比特币
Filecoin _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币
BIO Protocol _BTC行情
Celo _比特币行情
Holo _数字货币市值
SuperVerse _比特币行情
Stellar _比特币行情
TRON _加密货币行情
RedStone _比特币
Hashflow _以太坊ETH价格
Celo _比特币行情
Aster _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _数字货币市值
Cardano _BTC行情
Dogecoin _加密货币行情
Bitcoin _加密货币行情
Ripple USD _BTC行情
TRON _BTC行情
TONToken _加密货币行情
Pump.fun _加密货币行情
Celo _数字货币市值
CRCLB _数字货币市值
BEAMX _加密货币行情
Bubblemaps _币种排行
Sui _比特币行情
Dogecoin _加密货币行情
KORUB _数字货币市值