GMT
GMT · 美元计价
$0.00656
-0.91%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.98万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.26% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.02万 | $160.06万 | -2.46% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.894 | $22.58万 | $301.35万 | -1.86% |
| 86 |
APTAptos
|
$0.6286 | $0.642 | $0.616 | $199.56万 | $5.62亿 | -0.85% |
| 195 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $69.90万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.35万 | $1,140.00万 | 0.91% |
| 13 |
XPLPlasma
|
$0.07147 | $0.08639 | $0.06903 | $2,534.29万 | $1.32亿 | -12.75% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.03万 | $1,724.66万 | -3.04% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 19 |
SUISui
|
$0.8984 | $0.9094 | $0.8861 | $1,673.75万 | $37.26亿 | -0.19% |
相关站点
共 40 个
Lisk _BTC行情
Celestia _数字货币市值
RWUSD _比特币
Morpho _数字货币市值
Official _比特币行情
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
Gravity _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _比特币行情
MSTRB _以太坊ETH价格
First Digital _加密货币行情
United Stables _数字货币市值
THORChain _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Quant _比特币
Celestia _以太坊ETH价格
USD1 _比特币
BNB _以太坊ETH价格
Artificial _加密货币行情
CRCLB _加密货币行情
THORChain _BTC行情
Prometeus _BTC行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Plasma _比特币
RWUSD _比特币
Reserve Rights _以太坊ETH价格
MSTRB _比特币
Eigenlayer _加密货币行情
Litecoin _加密货币行情
PAX Gold _加密货币行情
Gravity _比特币
RWUSD _BTC行情
Artificial _数字货币市值
Pepe _比特币
Stellar _数字货币市值
BitTensor _比特币