Golem
GLM · 美元计价
$0.1111
-0.45%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.70万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.00079 | $0.000767 | $18.30万 | $5,398.64万 | -1.78% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
SECZBSECZB
|
$8.01 | $8.05 | $7.50 | $19.13万 | — | 5.95% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 78 |
MEGAMegaETH
|
$0.04527 | $0.04719 | $0.03945 | $343.55万 | $4,924.13万 | 1.41% |
| 392 |
ENSOEnso
|
$0.539 | $0.557 | $0.529 | $30.47万 | $1,140.00万 | -3.06% |
| 35 |
XPLPlasma
|
$0.07098 | $0.07376 | $0.06878 | $1,270.26万 | $1.32亿 | -3.42% |
| 422 |
TREETree Capital
|
$0.0344 | $0.0357 | $0.0338 | $26.95万 | $1,724.66万 | -3.64% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.69% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
相关站点
共 40 个
XRP _BTC行情
INTCB _比特币
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
EUR _币种排行
Celestia _BTC行情
MegaETH _比特币
Official _加密货币行情
Stellar _加密货币行情
NVDAB _加密货币行情
Pepe _BTC行情
KORUB _数字货币市值
Initia _比特币行情
TONToken _BTC行情
SNDKB _以太坊ETH价格
PAX Gold _比特币
Plasma _BTC行情
Ethena _比特币行情
Artificial _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _比特币
NFPrompt _比特币
Artificial _数字货币市值
MegaETH _比特币行情
TONToken _比特币
MARSCOIN _数字货币市值
Ondo _比特币
Lisk _比特币行情
Celo _比特币行情
NFPrompt _以太坊ETH价格
Origin _数字货币市值
United Stables _比特币行情
NVDAB _加密货币行情
Dogecoin _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
MARSCOIN _BTC行情
Sui _BTC行情