Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 05:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SFPSafePal Token
|
$0.2029 | $0.213 | $0.202 | $6.45万 | $1.01亿 | -3.57% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.45万 | $145.56万 | -3.57% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 555 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.24万 | $2,297.40万 | -2.12% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.703 | $122.93万 | $242.69万 | -7.35% |
| 102 |
APTAptos
|
$0.5858 | $0.6031 | $0.5804 | $131.13万 | $5.15亿 | -1.41% |
| 105 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.32万 | $5,665.80万 | 0.42% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $33.99万 | $902.76万 | -5.38% |
| 53 |
XPLPlasma
|
$0.05474 | $0.05726 | $0.05372 | $334.62万 | $9,744.03万 | -3.56% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.18万 | $467.53万 | -4.84% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000872 | $0.00000843 | $19.86万 | $1,771.93万 | -1.40% |
| 19 |
SUISui
|
$0.844 | $0.8593 | $0.8406 | $1,260.93万 | $34.87亿 | -0.78% |
相关站点
共 40 个
Injective _比特币行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
DODO _加密货币行情
牛来 _比特币
NFPrompt _比特币
Pump.fun _比特币
DODO _BTC行情
QQQB _BTC行情
EUR _比特币行情
Official _加密货币行情
Aerodrome _加密货币行情
EUR _BTC行情
KORUB _币种排行
First Digital _币种排行
BFUSD _以太坊ETH价格
Uniswap _币种排行
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Caldera _币种排行
莱特币 _加密货币行情
Official _比特币行情
Solana _比特币
恒星币 _BTC行情
Filecoin _加密货币行情
Shiba Inu _加密货币行情
USD1 _加密货币行情
PAX Gold _加密货币行情
Mitosis _币种排行
Shiba Inu _数字货币市值
大零币 _币种排行
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
达世币 _数字货币市值
Vanar Chain _比特币行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格