SynFutures
F · 美元计价
$0.002805
-2.20%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002868
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
| 500 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $14.23万 | $5,398.64万 | -0.13% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.77万 | $301.35万 | -1.42% |
| 82 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $214.42万 | $5.62亿 | -1.33% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 13 |
XPLPlasma
|
$0.07023 | $0.08639 | $0.06903 | $2,591.82万 | $1.32亿 | -13.90% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000925 | $9.95万 | $1,986.23万 | -2.01% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
相关站点
共 40 个
Hyperliquid _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币
SNDKB _比特币
INTWB _比特币行情
Worldcoin _BTC行情
Sei _加密货币行情
Official _数字货币市值
Ripple USD _数字货币市值
Aerodrome _比特币
BEAMX _以太坊ETH价格
Cosmos _加密货币行情
Ripple USD _币种排行
Plasma _比特币
Near Protocol _币种排行
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _数字货币市值
Litecoin _比特币行情
Gitcoin _币种排行
Filecoin _BTC行情
USDC _比特币行情
Hemi _BTC行情
United Stables _BTC行情
Injective _BTC行情
BNB _币种排行
SKHYB _加密货币行情
Chainlink _币种排行
Gram _BTC行情
DODO _币种排行
Gitcoin _币种排行
BIO Protocol _数字货币市值
Worldcoin _比特币
Power Ledger _币种排行
Solv Protocol _BTC行情
USD1 _BTC行情