Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 18:55:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.05% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.10万 | $5,398.64万 | -1.28% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 567 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -3.92% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $12.86万 | — | 3.96% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.52万 | $301.35万 | -2.10% |
| 89 |
APTAptos
|
$0.6275 | $0.6399 | $0.616 | $242.95万 | $5.62亿 | -1.74% |
| 96 |
MEGAMegaETH
|
$0.04505 | $0.04567 | $0.03945 | $231.99万 | $4,924.13万 | 1.67% |
| 325 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $36.63万 | $1,140.00万 | -3.28% |
| 25 |
XPLPlasma
|
$0.06954 | $0.07544 | $0.06878 | $1,477.28万 | $1.32亿 | -6.33% |
| 383 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.86万 | $1,724.66万 | -6.08% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 15 |
SUISui
|
$0.8851 | $0.9088 | $0.883 | $2,226.44万 | $37.26亿 | -2.04% |
相关站点
共 40 个
Filecoin _比特币
SNDKB _加密货币行情
SKHYB _币种排行
RedStone _以太坊ETH价格
Hashflow _币种排行
MUB _BTC行情
Zcash _比特币行情
SKHYB _比特币行情
Ripple USD _数字货币市值
Gravity _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
Stacks _加密货币行情
Tether Gold _BTC行情
Aave _BTC行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
INTCB _加密货币行情
Near Protocol _数字货币市值
Aster _币种排行
Initia _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Stacks _以太坊ETH价格
Gravity _比特币
XRP _BTC行情
Bitcoin _加密货币行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _BTC行情
XRP _数字货币市值
MARSCOIN _数字货币市值
First Digital _数字货币市值
Injective _以太坊ETH价格
SKHYB _币种排行
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
USDC _比特币