EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SFPSafePal Token
|
$0.2094 | $0.2169 | $0.207 | $7.16万 | $1.07亿 | -3.32% |
| 500 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -1.90% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.92万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 553 |
ILVIlluvium
|
$2.94 | $3.05 | $2.92 | $13.36万 | $2,509.65万 | -3.61% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $17.76万 | — | 4.63% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $27.10万 | $301.35万 | -1.67% |
| 89 |
APTAptos
|
$0.6316 | $0.6397 | $0.616 | $254.37万 | $5.62亿 | -0.82% |
| 79 |
MEGAMegaETH
|
$0.04535 | $0.04719 | $0.03945 | $319.73万 | $4,924.13万 | 3.47% |
| 394 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.08万 | $1,140.00万 | -3.41% |
| 32 |
XPLPlasma
|
$0.07076 | $0.07423 | $0.06878 | $1,305.98万 | $1.32亿 | -4.42% |
| 410 |
TREETree Capital
|
$0.0343 | $0.0358 | $0.0338 | $27.18万 | $1,724.66万 | -4.19% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.0000095 | $0.0000092 | $19.35万 | $1,986.23万 | -2.00% |
| 23 |
SUISui
|
$0.8902 | $0.9088 | $0.8812 | $1,940.58万 | $37.26亿 | -1.43% |
相关站点
共 40 个
Gram _币种排行
Chainlink _加密货币行情
Dogecoin _比特币行情
Artificial _数字货币市值
ZAMA _BTC行情
Artificial _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _币种排行
BIO Protocol _币种排行
1000CAT _数字货币市值
USD1 _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _币种排行
Hedera _比特币行情
Ethena _加密货币行情
MARSCOIN _比特币
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币行情
USDC _比特币行情
Prometeus _以太坊ETH价格
Lisk _数字货币市值
Pepe _加密货币行情
Origin _币种排行
USD1 _BTC行情
Dogecoin _数字货币市值
QQQB _比特币
Mitosis _比特币行情
EUR _币种排行
Cardano _比特币
United Stables _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _数字货币市值
Cardano _数字货币市值
Stellar _以太坊ETH价格
USD1 _加密货币行情
BIO Protocol _加密货币行情
Litecoin _BTC行情