Polkadot
DOT · 美元计价
$0.941
-0.21%
≈ ￥6.2106
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.966
24H 最低$0.933
今日开盘$0.943
24H 成交量$379.83万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 485 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $18.05万 | $5,398.64万 | -0.90% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.80万 | $301.35万 | -2.00% |
| 86 |
APTAptos
|
$0.6351 | $0.6397 | $0.616 | $242.34万 | $5.62亿 | 0.21% |
| 85 |
MEGAMegaETH
|
$0.04508 | $0.04593 | $0.03945 | $260.05万 | $4,924.13万 | 4.23% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,140.00万 | -2.19% |
| 25 |
XPLPlasma
|
$0.07069 | $0.07544 | $0.06878 | $1,393.61万 | $1.32亿 | -3.11% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000923 | $19.08万 | $1,986.23万 | -1.90% |
| 18 |
SUISui
|
$0.8896 | $0.9088 | $0.8823 | $2,028.34万 | $37.26亿 | -0.88% |
相关站点
共 40 个
THORChain _加密货币行情
United Stables _比特币行情
Aerodrome _比特币
Official _加密货币行情
Chainlink _比特币行情
MARSCOIN _币种排行
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Solana _币种排行
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Holo _币种排行
TQQQB _比特币
Holo _加密货币行情
Pepe _币种排行
Bitcoin Cash _比特币行情
MSTRB _比特币
Zcash _BTC行情
Lisk _数字货币市值
BitTensor _BTC行情
Ondo _数字货币市值
Huma Finance _比特币
Aster _加密货币行情
Aerodrome _数字货币市值
Internet _币种排行
Official _以太坊ETH价格
Origin _BTC行情
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行
BEAMX _币种排行
BNB _加密货币行情
Dogecoin _币种排行
Sei _比特币
Pepe _比特币行情
Gram _比特币行情
First Digital _比特币行情
Aptos _加密货币行情
BEAMX _币种排行