Dash
DASH · 美元计价
$48.06
-0.35%
≈ ￥317.196
(-$0.17)
更新于 2026-11-02 03:05:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.23
24H 成交量$187.47万
流通市值$6.26亿
24H 涨跌额(-$0.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.01% |
| 527 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.26% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.91万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6291 | $0.642 | $0.627 | $189.72万 | $5.62亿 | -1.24% |
| 202 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.37% |
| 282 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.93万 | $1,140.00万 | -0.18% |
| 13 |
XPLPlasma
|
$0.07145 | $0.08639 | $0.06903 | $2,619.11万 | $1.32亿 | -11.18% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.58% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.892 | $1,671.23万 | $37.26亿 | -0.91% |
相关站点
共 40 个
Ondo _比特币行情
Initia _加密货币行情
Avalanche _币种排行
NVDAB _数字货币市值
NVDAB _比特币
Kite _加密货币行情
Origin _BTC行情
DODO _比特币行情
Aerodrome _比特币
NFPrompt _比特币行情
Arbitrum _比特币
Aster _比特币行情
Plasma _比特币行情
BNB _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
Gram _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _比特币
Power Ledger _BTC行情
Artificial _币种排行
Injective _BTC行情
Tether Gold _数字货币市值
Kite _数字货币市值
Ripple USD _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _BTC行情
Renzo _BTC行情
NFPrompt _比特币
Nillion _加密货币行情
Hemi _加密货币行情
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Morpho _比特币
Pudgy Penguins _BTC行情
Reserve Rights _以太坊ETH价格