BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:15:04
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.14% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -0.90% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.51万 | $160.06万 | -2.47% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 558 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.35万 | $2,509.65万 | -4.84% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.17万 | — | 4.76% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.68万 | $301.35万 | -1.44% |
| 94 |
APTAptos
|
$0.6292 | $0.64 | $0.616 | $225.48万 | $5.62亿 | -0.65% |
| 131 |
MEGAMegaETH
|
$0.04175 | $0.04467 | $0.03945 | $131.07万 | $4,924.13万 | -6.26% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.96万 | $1,140.00万 | -1.83% |
| 24 |
XPLPlasma
|
$0.06963 | $0.07559 | $0.06963 | $1,491.68万 | $1.32亿 | -6.15% |
| 371 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.78万 | $1,724.66万 | -5.28% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -2.00% |
| 15 |
SUISui
|
$0.8923 | $0.9088 | $0.8861 | $2,210.65万 | $37.26亿 | -1.50% |
相关站点
共 40 个
Near Protocol _数字货币市值
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Official _BTC行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
Gravity _数字货币市值
Lisk _比特币行情
Sei _比特币
Chainlink _加密货币行情
Origin _比特币行情
Official _比特币
Vanar Chain _比特币
Ripple USD _比特币
INTCB _比特币
Haedal _以太坊ETH价格
BEAMX _BTC行情
BIO Protocol _比特币行情
Near Protocol _加密货币行情
Vanar Chain _比特币
Ondo _数字货币市值
SOXLB _加密货币行情
NVDAB _加密货币行情
TQQQB _比特币
Litecoin _以太坊ETH价格
Celestia _比特币
BEAMX _币种排行
Worldcoin _数字货币市值
Artificial _比特币行情
PancakeSwap _比特币
Pendle _比特币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _BTC行情
MSTRB _以太坊ETH价格
TONToken _比特币
Prometeus _以太坊ETH价格
Sui _BTC行情