Lombard
BARD · 美元计价
$0.1105
-1.16%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.61万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.67万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6282 | $0.642 | $0.616 | $199.51万 | $5.62亿 | -0.92% |
| 195 |
MEGAMegaETH
|
$0.04336 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.25% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.84万 | $1,140.00万 | 0.73% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,535.15万 | $1.32亿 | -12.93% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.36万 | $1,724.66万 | -2.77% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,677.34万 | $37.26亿 | -0.32% |
相关站点
共 40 个
Caldera _币种排行
Mitosis _BTC行情
Zcash _加密货币行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _加密货币行情
Holo _币种排行
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
CoW Protocol _比特币
Kite _加密货币行情
Aerodrome _币种排行
USDC _比特币行情
LayerZero _比特币
Sui _以太坊ETH价格
Eigenlayer _加密货币行情
CRCLB _数字货币市值
USD1 _比特币行情
TONToken _比特币行情
EUR _比特币行情
Reserve Rights _比特币
Caldera _比特币
牛来 _比特币
NVDAB _数字货币市值
NFPrompt _BTC行情
Gram _BTC行情
Caldera _BTC行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
SuperVerse _比特币行情
BitTensor _币种排行
Gravity _加密货币行情
TONToken _币种排行
MARSCOIN _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _币种排行