FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.242
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.66万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 552 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.52% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 5.16% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.54% |
| 90 |
APTAptos
|
$0.6294 | $0.6413 | $0.616 | $228.38万 | $5.62亿 | -1.86% |
| 204 |
MEGAMegaETH
|
$0.04289 | $0.0449 | $0.04287 | $70.24万 | $4,924.13万 | -3.81% |
| 342 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $33.98万 | $1,140.00万 | -1.46% |
| 20 |
XPLPlasma
|
$0.07092 | $0.07585 | $0.06965 | $1,665.27万 | $1.32亿 | -3.50% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.31万 | $1,724.66万 | -4.40% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $15.87万 | $1,986.23万 | -2.52% |
| 16 |
SUISui
|
$0.8939 | $0.9094 | $0.8861 | $2,068.22万 | $37.26亿 | -1.62% |
相关站点
共 40 个
Bubblemaps _BTC行情
Dash _加密货币行情
SOXLB _比特币
Power Ledger _比特币行情
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
SNDKB _比特币
BNB _BTC行情
First Digital _加密货币行情
Plume _加密货币行情
Vanar Chain _以太坊ETH价格
Artificial _BTC行情
Aerodrome _比特币
Hyperliquid _BTC行情
Injective _数字货币市值
Stellar _数字货币市值
Dogecoin _BTC行情
RWUSD _数字货币市值
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Sui _加密货币行情
BNB _数字货币市值
Solv Protocol _BTC行情
Uniswap _比特币行情
Litecoin _加密货币行情
Pepe _BTC行情
KORUB _加密货币行情
Gravity _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
Lisk _BTC行情
United Stables _数字货币市值
Litecoin _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Stacks _加密货币行情
First Digital _币种排行