Band Protocol
BAND · 美元计价
$0.1715
-3.81%
≈ ￥1.1319
(-$0.01)
更新于 2026-11-09 15:10:01
24H 最高$0.1785
24H 最低$0.166
今日开盘$0.1783
24H 成交量$4.13万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SFPSafePal Token
|
$0.198 | $0.2105 | $0.1941 | $11.10万 | $1.01亿 | -4.99% |
| 537 |
TURBOTurbo
|
$0.000694 | $0.000721 | $0.000681 | $17.27万 | $4,887.66万 | -2.94% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.17万 | $145.56万 | -4.04% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 514 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.07万 | $2,297.40万 | -4.59% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.85万 | — | -2.12% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.831 | $0.693 | $125.86万 | $242.69万 | -7.55% |
| 72 |
APTAptos
|
$0.5681 | $0.5976 | $0.5535 | $339.45万 | $5.15亿 | -4.30% |
| 101 |
MEGAMegaETH
|
$0.05023 | $0.05267 | $0.04801 | $211.19万 | $5,665.80万 | 0.04% |
| 362 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.24万 | $902.76万 | -6.70% |
| 51 |
XPLPlasma
|
$0.05111 | $0.05617 | $0.04967 | $690.69万 | $9,744.03万 | -8.62% |
| 480 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.55万 | $467.53万 | -6.82% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 16 |
SUISui
|
$0.8171 | $0.8593 | $0.8 | $2,595.82万 | $34.87亿 | -4.15% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _币种排行
SNXXB _加密货币行情
USDC _加密货币行情
Hyperliquid _币种排行
币安币 _币种排行
NFPrompt _比特币
Uniswap _加密货币行情
Meteora _加密货币行情
KORUB _比特币
Injective _以太坊ETH价格
DRAMB _比特币
MarsCoin _数字货币市值
RWUSD _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
波场 _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _BTC行情
恒星币 _BTC行情
PAX Gold _比特币行情
Aave _币种排行
Ethena _BTC行情
Avalanche _比特币
NFPrompt _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Uniswap _比特币行情
Official _比特币行情
First Neiro _加密货币行情
Celo _比特币行情
BEAMX _比特币行情
艾达币 _币种排行
币安币 _比特币行情
比特现金 _数字货币市值
Starknet _比特币行情
MarsCoin _币种排行
Worldcoin _数字货币市值
Polkadot _币种排行