Axie Infinity
AXS · 美元计价
$0.863
-0.35%
≈ ￥5.6958
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$28.77万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -1.76% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.02万 | $5,398.64万 | 1.82% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.64万 | $2,509.65万 | -2.27% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.44万 | — | 5.97% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.13万 | $1,986.23万 | -0.95% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SKHYB _加密货币行情
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Hemi _数字货币市值
Solv Protocol _比特币
MSTRB _比特币
PancakeSwap _数字货币市值
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _比特币行情
Ethena _币种排行
Plasma _加密货币行情
Arbitrum _BTC行情
Sei _BTC行情
Filecoin _BTC行情
Uniswap _BTC行情
XRP _以太坊ETH价格
Holo _比特币
Stellar _比特币行情
Gram _加密货币行情
Starknet _比特币
Vanar Chain _币种排行
Pump.fun _比特币行情
Near Protocol _数字货币市值
Celo _比特币行情
Hashflow _比特币
DODO _以太坊ETH价格
Bitcoin _比特币行情
Sophon _以太坊ETH价格
SuperVerse _以太坊ETH价格
Chainlink _数字货币市值
Hedera _加密货币行情
TONToken _加密货币行情
TQQQB _BTC行情
SOXLB _BTC行情