Astar
ASTR · 美元计价
$0.005681
-2.79%
≈ ￥0.037495
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.005846
24H 最低$0.005641
今日开盘$0.005844
24H 成交量$6.53万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal Token
|
$0.2097 | $0.2177 | $0.207 | $7.18万 | $1.07亿 | -3.63% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.28% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.70万 | $160.06万 | -2.07% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 561 |
ILVIlluvium
|
$2.92 | $3.06 | $2.92 | $12.42万 | $2,509.65万 | -4.58% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $15.56万 | — | 5.42% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $27.21万 | $301.35万 | -2.33% |
| 88 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $253.03万 | $5.62亿 | -1.45% |
| 80 |
MEGAMegaETH
|
$0.04506 | $0.04609 | $0.03945 | $306.43万 | $4,924.13万 | 2.90% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.00万 | $1,140.00万 | -3.58% |
| 31 |
XPLPlasma
|
$0.07081 | $0.07466 | $0.06878 | $1,313.56万 | $1.32亿 | -5.08% |
| 398 |
TREETree Capital
|
$0.0343 | $0.036 | $0.0338 | $28.26万 | $1,724.66万 | -4.72% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 21 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,925.31万 | $37.26亿 | -2.07% |
相关站点
共 40 个
Ripple USD _比特币
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
LITEB _比特币
Dogecoin _币种排行
Chainlink _比特币
Ethena _币种排行
Ripple USD _币种排行
Near Protocol _加密货币行情
Artificial _BTC行情
Quant _比特币
Hedera _比特币行情
ZAMA _数字货币市值
Official _加密货币行情
Ethereum _币种排行
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
Aerodrome _币种排行
Zcash _币种排行
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Uniswap _BTC行情
Sui _比特币
Ondo _币种排行
Injective _比特币行情
Ethereum _加密货币行情
RWUSD _BTC行情
Filecoin _币种排行
Sophon _数字货币市值
Hedera _BTC行情
SKHYB _BTC行情
PAX Gold _数字货币市值
Artificial _币种排行
Chainlink _比特币
Mitosis _加密货币行情
Aster _比特币行情