AS Roma Fan Token
ASR · 美元计价
$0.704
-1.81%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 22:00:02
24H 最高$0.717
24H 最低$0.696
今日开盘$0.717
24H 成交量$6.18万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal Token
|
$0.2091 | $0.218 | $0.207 | $7.16万 | $1.07亿 | -3.95% |
| 502 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.65% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.76万 | $160.06万 | -2.07% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 563 |
ILVIlluvium
|
$2.94 | $3.06 | $2.92 | $12.14万 | $2,509.65万 | -3.92% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.67万 | — | 3.44% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.59万 | $301.35万 | -1.78% |
| 88 |
APTAptos
|
$0.6313 | $0.6397 | $0.616 | $254.92万 | $5.62亿 | -0.80% |
| 79 |
MEGAMegaETH
|
$0.04553 | $0.04593 | $0.03945 | $296.14万 | $4,924.13万 | 4.09% |
| 393 |
ENSOEnso
|
$0.542 | $0.559 | $0.529 | $29.14万 | $1,140.00万 | -2.87% |
| 28 |
XPLPlasma
|
$0.07095 | $0.07466 | $0.06878 | $1,347.54万 | $1.32亿 | -4.69% |
| 398 |
TREETree Capital
|
$0.0344 | $0.0361 | $0.0338 | $28.21万 | $1,724.66万 | -4.71% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -2.11% |
| 21 |
SUISui
|
$0.8878 | $0.9088 | $0.8812 | $1,926.28万 | $37.26亿 | -1.48% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _数字货币市值
KORUB _以太坊ETH价格
Plasma _比特币
Quant _比特币
Hashflow _比特币
Caldera _BTC行情
Solv Protocol _币种排行
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Official _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
Starknet _加密货币行情
Lisk _币种排行
EUR _币种排行
Pendle _比特币行情
NVDAB _数字货币市值
LayerZero _币种排行
Vanar Chain _币种排行
Holo _加密货币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
SNDKB _币种排行
Haedal _比特币
Chainlink _数字货币市值
TRON _数字货币市值
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值
Caldera _BTC行情
Litecoin _数字货币市值
Ripple USD _比特币行情
Internet _BTC行情
Origin _币种排行
CRCLB _BTC行情
Sophon _BTC行情
SKHYB _币种排行
TONToken _比特币行情
Haedal _比特币行情