AMDB
AMDB · 美元计价
$514.06
0.97%
≈ ￥3392.8
($4.96)
更新于 2026-11-02 08:05:01
24H 最高$514.70
24H 最低$508.00
今日开盘$509.1
24H 成交量$16.91万
流通市值—
24H 涨跌额($4.96)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.90万 | $1.07亿 | -2.03% |
| 521 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $12.95万 | $5,398.64万 | 1.03% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 549 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.73万 | $2,509.65万 | -2.89% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.35万 | $301.35万 | -1.43% |
| 86 |
APTAptos
|
$0.6303 | $0.642 | $0.616 | $205.03万 | $5.62亿 | -0.51% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,561.77万 | $1.32亿 | -12.47% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000926 | $8.39万 | $1,986.23万 | -0.95% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.8861 | $1,763.66万 | $37.26亿 | 0.33% |
相关站点
共 40 个
Aster _数字货币市值
ZAMA _比特币行情
SOXLB _币种排行
Nillion _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Power Ledger _比特币行情
Dash _比特币
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
SKHYB _比特币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Tether Gold _比特币
Aave _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
BNB _BTC行情
Mitosis _BTC行情
SNDKB _以太坊ETH价格
Hashflow _比特币
Stellar _数字货币市值
Filecoin _比特币
牛来 _BTC行情
Kite _币种排行
Plasma _比特币行情
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Nillion _比特币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
DODO _币种排行